일자	종가	등락	등락률(%)	거래량
05/08	28,315	530	-1.84%	136
05/07	28,845	2375	-7.61%	227
05/03	31,220	895	-2.79%	16
05/02	32,115	1685	5.54%	24
04/30	30,430	1830	-5.67%	31
04/29	32,260	545	1.72%	9
04/26	31,715	190	-0.60%	12
04/25	31,905	2200	7.41%	28
04/24	29,705	1020	-3.32%	2
04/23	30,725	1485	-4.61%	54