일자	종가	등락	등락률(%)	거래량
04/22	37,015	725	2.00%	3,807
04/19	36,290	930	-2.50%	3,996
04/18	37,220	2095	5.96%	1,641
04/17	35,125	565	-1.58%	3,552
04/16	35,690	1635	-4.38%	3,813
04/15	37,325	0	0.00%	0
04/12	37,600	20	0.05%	1,701
04/11	37,580	250	-0.66%	893
04/09	37,830	20	-0.05%	1,662
04/08	37,850	595	-1.55%	3,746