일자	종가	등락	등락률(%)	거래량
05/08	20,365	215	-1.04%	3,519
05/07	20,580	1400	7.30%	3,637
05/03	19,180	485	2.59%	3,944
05/02	18,695	995	-5.05%	3,005
04/30	19,690	115	-0.58%	2,224
04/29	19,805	550	2.86%	4,664
04/26	19,255	1965	11.36%	4,052
04/25	17,290	1730	-9.10%	6,989
04/24	19,020	1220	6.85%	3,770
04/23	17,800	735	4.31%	525