일자	종가	등락	등락률(%)	거래량
05/08	21,090	620	3.03%	9
05/07	20,470	205	-0.99%	508
05/03	20,675	545	-2.57%	549
05/02	21,220	255	-1.19%	1,067
04/30	21,475	430	2.04%	109
04/29	21,045	170	-0.80%	39
04/26	21,215	505	2.44%	53
04/25	20,710	30	0.15%	748
04/24	20,680	145	-0.70%	1
04/23	20,825	220	1.07%	12