일자	종가	등락	등락률(%)	거래량
04/22	27,790	405	-1.44%	4,692
04/19	28,195	1005	-3.44%	71,139
04/18	29,200	350	-1.18%	4,757
04/17	29,550	415	-1.38%	12,095
04/16	29,965	1145	-3.68%	12,867
04/15	31,110	0	0.00%	0
04/12	31,730	1235	4.05%	193
04/11	30,495	115	-0.38%	232
04/09	30,610	25	0.08%	561
04/08	30,585	695	2.33%	279