일자	종가	등락	등락률(%)	거래량
05/08	97	2	2.11%	23,567,488
05/07	95	0	0.00%	27,081,444
05/03	95	1	1.06%	15,274,608
05/02	94	6	6.82%	65,476,579
04/30	88	1	1.15%	9,007,302
04/29	87	2	2.35%	12,497,494
04/26	85	2	-2.30%	4,308,621
04/25	87	1	1.16%	2,229,393
04/24	86	4	-4.44%	7,487,766
04/23	90	0	0.00%	9,621,082