일자	종가	등락	등락률(%)	거래량
05/08	11,420	60	-0.52%	11
05/07	11,480	580	-4.81%	32
05/03	12,060	30	-0.25%	40
05/02	12,090	120	1.00%	107
04/30	11,970	540	4.72%	3
04/29	11,430	235	2.10%	4,901
04/26	11,195	345	-2.99%	1,540
04/25	11,540	240	2.12%	2,004
04/24	11,300	450	-3.83%	330
04/23	11,750	720	6.53%	216