일자	종가	등락	등락률(%)	거래량
05/07	52,080	10	0.02%	4
05/03	52,070	0	0.00%	0
05/02	52,070	20	0.04%	2
04/30	52,050	15	0.03%	4
04/29	52,035	5	0.01%	0
04/26	52,030	10	0.02%	5
04/25	52,020	0	0.00%	0
04/24	52,010	10	0.02%	285,000
04/23	52,000	0	0.00%	0
04/22	51,995	5	0.01%	2