일자	종가	등락	등락률(%)	거래량
05/08	1,518	18	1.20%	11
05/07	1,500	76	-4.82%	58
05/03	1,576	47	-2.90%	3
05/02	1,623	64	4.11%	17
04/30	1,559	5	-0.32%	2
04/29	1,564	20	-1.26%	5
04/26	1,584	18	-1.12%	7
04/25	1,602	29	1.84%	2
04/24	1,573	51	-3.14%	2
04/23	1,624	27	-1.64%	2