일자	종가	등락	등락률(%)	거래량
04/22	17,815	215	-1.19%	202
04/19	18,030	255	-1.39%	33,910
04/18	18,285	245	-1.32%	245
04/17	18,530	120	-0.64%	19,510
04/16	18,650	235	-1.24%	6,431
04/15	18,885	0	0.00%	0
04/12	19,065	475	2.56%	17
04/11	18,590	50	0.27%	24
04/09	18,540	0	0.00%	2
04/08	18,540	200	1.09%	2