일자	종가	등락	등락률(%)	거래량
04/26	22,045	770	3.62%	938
04/25	21,275	640	3.10%	223
04/24	20,635	60	-0.29%	78
04/23	20,695	845	-3.92%	10
04/22	21,540	590	2.82%	585
04/19	20,950	420	2.05%	525
04/18	20,530	730	3.69%	189
04/17	19,800	345	-1.71%	2
04/16	20,145	435	2.21%	65
04/15	19,710	0	0.00%	0