일자	종가	등락	등락률(%)	거래량
05/08	16,955	315	1.89%	2,075
05/07	16,640	750	-4.31%	12,969
05/03	17,390	320	1.87%	542
05/02	17,070	615	3.74%	21,812
04/30	16,455	340	-2.02%	4,040
04/29	16,795	85	-0.50%	6,781
04/26	16,880	645	-3.68%	20,724
04/25	17,525	40	-0.23%	229
04/24	17,565	485	-2.69%	605
04/23	18,050	665	3.83%	13,852