일자	종가	등락	등락률(%)	거래량
05/08	8,470	350	4.31%	82,405
05/07	8,120	1015	14.29%	183,086
05/03	7,105	260	3.80%	69,791
05/02	6,845	640	-8.55%	60,374
04/30	7,485	680	9.99%	96,307
04/29	6,805	175	-2.51%	99,851
04/26	6,980	70	1.01%	101,348
04/25	6,910	995	-12.59%	86,495
04/24	7,905	385	5.12%	181,691
04/23	7,520	590	8.51%	155,903