일자	종가	등락	등락률(%)	거래량
05/08	12,765	225	-1.73%	2,284
05/07	12,990	160	-1.22%	3,341
05/03	13,150	140	-1.05%	5,316
05/02	13,290	1010	-7.06%	13,685
04/30	14,300	250	-1.72%	1,635
04/29	14,550	275	-1.85%	643
04/26	14,825	350	2.42%	6,567
04/25	14,475	180	-1.23%	1,047
04/24	14,655	485	3.42%	4,517
04/23	14,170	290	2.09%	3,035