일자	종가	등락	등락률(%)	거래량
05/08	14,455	335	2.37%	18,715
05/07	14,120	140	1.00%	32,226
05/03	13,980	60	0.43%	16,398
05/02	13,920	830	6.34%	48,439
04/30	13,090	240	1.87%	18,273
04/29	12,850	285	2.27%	10,567
04/26	12,565	300	-2.33%	6,475
04/25	12,865	180	1.42%	11,942
04/24	12,685	510	-3.87%	12,692
04/23	13,195	270	-2.01%	5,239