일자	종가	등락	등락률(%)	거래량
05/08	12,385	330	-2.60%	417
05/07	12,715	85	-0.66%	377
05/03	12,800	160	1.27%	100
05/02	12,640	5	0.04%	1,453
04/30	12,635	605	5.03%	2,347
04/29	12,030	15	0.12%	53
04/26	12,015	280	2.39%	28
04/25	11,735	390	-3.22%	80
04/24	12,125	235	1.98%	233
04/23	11,890	105	-0.88%	45