일자	종가	등락	등락률(%)	거래량
05/08	11,490	55	-0.48%	308
05/07	11,545	580	-4.78%	826
05/03	12,125	10	-0.08%	5,715
05/02	12,135	125	1.04%	1,806
04/30	12,010	480	4.16%	2,463
04/29	11,530	295	2.63%	75
04/26	11,235	345	-2.98%	2,271
04/25	11,580	75	0.65%	470
04/24	11,505	335	-2.83%	2,356
04/23	11,840	790	7.15%	3,630