일자	종가	등락	등락률(%)	거래량
04/22	13,270	0	0.00%	0
04/19	13,190	0	0.00%	0
04/18	13,195	105	-0.79%	5
04/17	13,300	80	0.61%	5
04/16	13,220	50	0.38%	3
04/15	13,170	0	0.00%	0
04/12	13,175	35	0.27%	4
04/11	13,140	130	1.00%	2