일자	종가	등락	등락률(%)	거래량
04/26	9,625	90	0.94%	155
04/25	9,535	20	0.21%	241
04/24	9,515	25	0.26%	12,368
04/23	9,490	220	2.37%	12,016
04/22	9,270	55	0.60%	2
04/19	9,215	45	0.49%	24
04/18	9,170	40	-0.43%	14
04/17	9,210	70	-0.75%	119
04/16	9,280	50	-0.54%	10
04/15	9,330	0	0.00%	0