일자	종가	등락	등락률(%)	거래량
04/29	22,045	190	0.87%	48
04/26	21,855	100	0.46%	7
04/25	21,755	75	0.35%	3
04/24	21,680	270	1.26%	51
04/23	21,410	35	0.16%	4
04/22	21,375	195	0.92%	1
04/19	21,180	195	-0.91%	1
04/18	21,375	285	1.35%	15
04/17	21,090	395	1.91%	55
04/16	20,695	220	-1.05%	6