일자	종가	등락	등락률(%)	거래량
05/08	28,300	360	-1.26%	83
05/07	28,660	1835	6.84%	274
05/03	26,825	1255	4.91%	237
05/02	25,570	200	0.79%	6
04/30	25,370	165	-0.65%	2
04/29	25,535	35	-0.14%	102
04/26	25,570	265	1.05%	76
04/25	25,305	435	-1.69%	164
04/24	25,740	175	0.68%	1
04/23	25,565	750	3.02%	4