일자	종가	등락	등락률(%)	거래량
03/13	59,900	200	-0.33%	13,751
03/12	60,100	100	-0.17%	7,674
03/11	60,200	100	0.17%	20,489
03/10	60,100	500	0.84%	16,304
03/07	59,600	400	-0.67%	32,714
03/06	60,000	600	-0.99%	38,346
03/05	60,600	200	0.33%	26,543
03/04	60,400	800	1.34%	32,483
02/28	59,600	2600	-4.18%	76,908
02/27	62,200	400	-0.64%	18,046