일자	종가	등락	등락률(%)	거래량
03/13	8,520	30	-0.35%	24,477
03/12	8,550	50	-0.58%	25,327
03/11	8,600	80	-0.92%	15,543
03/10	8,680	50	-0.57%	21,614
03/07	8,730	30	-0.34%	10,986
03/06	8,760	20	0.23%	7,995
03/05	8,740	30	0.34%	7,976
03/04	8,710	30	-0.34%	8,939
02/28	8,740	110	-1.24%	13,600
02/27	8,850	10	0.11%	13,345