일자	종가	등락	등락률(%)	거래량
03/13	188,100	5000	-2.59%	610,097
03/12	193,100	900	-0.46%	182,905
03/11	194,000	300	-0.15%	330,840
03/10	194,300	200	-0.10%	241,029
03/07	194,500	600	-0.31%	440,174
03/06	195,100	2200	1.14%	484,614
03/05	192,900	11300	6.22%	482,500
03/04	181,600	4000	-2.16%	287,908
02/28	185,600	3200	-1.69%	269,678
02/27	188,800	1600	-0.84%	223,081