일자	종가	등락	등락률(%)	거래량
03/14	4,105	95	-2.26%	453,101
03/13	4,200	75	-1.75%	506,370
03/12	4,275	290	7.28%	1,455,198
03/11	3,985	85	-2.09%	247,280
03/10	4,070	140	3.56%	477,962
03/07	3,930	35	-0.88%	237,444
03/06	3,965	15	-0.38%	215,120
03/05	3,980	60	1.53%	335,358
03/04	3,920	95	2.48%	294,549
02/28	3,825	205	-5.09%	1,895,207