일자	종가	등락	등락률(%)	거래량
03/14	48,350	300	0.62%	2,717
03/13	48,050	1800	-3.61%	10,355
03/12	49,850	550	1.12%	3,216
03/11	49,300	1100	-2.18%	3,286
03/10	50,400	0	0.00%	1,393
03/07	50,400	100	-0.20%	1,221
03/06	50,500	600	-1.17%	1,645
03/05	51,100	1800	3.65%	3,293
03/04	49,300	900	-1.79%	2,199
02/28	50,200	300	-0.59%	4,128