일자	종가	등락	등락률(%)	거래량
03/13	290,000	2500	-0.85%	4,608
03/12	292,500	500	0.17%	7,942
03/11	292,000	3000	-1.02%	4,501
03/10	295,000	9000	3.15%	8,858
03/07	286,000	5500	-1.89%	10,576
03/06	291,500	1500	-0.51%	7,240
03/05	293,000	1500	0.51%	6,102
03/04	291,500	2500	0.87%	4,042
02/28	289,000	2000	-0.69%	6,393
02/27	291,000	2000	-0.68%	5,538