일자	종가	등락	등락률(%)	거래량
03/13	8,130	45	-0.55%	3,668
03/12	8,175	55	-0.67%	6,099
03/11	8,230	50	-0.60%	10,744
03/10	8,280	35	0.42%	3,360
03/07	8,245	75	-0.90%	10,023
03/06	8,320	55	-0.66%	14,601
03/05	8,375	85	-1.00%	4,952
03/04	8,460	150	-1.74%	26,257
02/28	8,610	150	-1.71%	86,433
02/27	8,760	155	1.80%	796,657