일자	종가	등락	등락률(%)	거래량
03/13	21,950	100	-0.45%	58,271
03/12	22,050	50	0.23%	48,435
03/11	22,000	50	0.23%	109,036
03/10	21,950	0	0.00%	62,390
03/07	21,950	650	-2.88%	111,407
03/06	22,600	50	-0.22%	93,489
03/05	22,650	350	1.57%	115,559
03/04	22,300	250	1.13%	112,161
02/28	22,050	1150	-4.96%	349,801
02/27	23,200	0	0.00%	64,649