일자	종가	등락	등락률(%)	거래량
03/07	15,000	480	3.31%	1,369
03/06	14,520	60	0.41%	790
03/05	14,460	150	-1.03%	1,691
03/04	14,610	340	-2.27%	1,360
02/28	14,950	390	2.68%	3,846
02/27	14,560	0	0.00%	714
02/26	14,560	40	0.28%	2,200
02/25	14,520	160	1.11%	3,564
02/24	14,360	50	-0.35%	1,867
02/21	14,410	560	4.04%	5,412