일자	종가	등락	등락률(%)	거래량
03/13	27,750	50	0.18%	29,299
03/12	27,700	250	0.91%	30,776
03/11	27,450	250	-0.90%	48,054
03/10	27,700	300	-1.07%	20,001
03/07	28,000	150	0.54%	35,081
03/06	27,850	650	-2.28%	43,400
03/05	28,500	650	2.33%	23,667
03/04	27,850	700	-2.45%	36,974
02/28	28,550	700	-2.39%	43,277
02/27	29,250	850	-2.82%	47,163