일자	종가	등락	등락률(%)	거래량
03/21	10,030	70	-0.69%	98,747
03/20	10,100	190	1.92%	95,209
03/19	9,910	45	-0.45%	98,163
03/18	9,955	145	1.48%	88,184
03/17	9,810	25	0.26%	86,622
03/14	9,785	25	0.26%	91,496
03/13	9,760	20	0.21%	85,211
03/12	9,740	80	-0.81%	85,802
03/11	9,820	175	-1.75%	126,495