일자	종가	등락	등락률(%)	거래량
03/21	10,025	40	-0.40%	98,549
03/20	10,065	100	1.00%	102,145
03/19	9,965	15	0.15%	97,092
03/18	9,950	50	0.51%	75,393
03/17	9,900	20	0.20%	102,610
03/14	9,880	15	-0.15%	98,020
03/13	9,895	5	-0.05%	124,430
03/12	9,900	30	-0.30%	137,008
03/11	9,930	65	-0.65%	119,204