일자	종가	등락	등락률(%)	거래량
03/20	3,920	50	-1.26%	23,341
03/19	3,970	10	-0.25%	37,774
03/18	3,980	80	2.05%	46,420
03/17	3,900	20	-0.51%	19,220
03/14	3,920	45	1.16%	40,130
03/13	3,875	10	-0.26%	39,773
03/12	3,885	195	5.28%	57,145
03/11	3,690	35	-0.94%	48,376
03/10	3,725	75	-1.97%	48,149
03/07	3,800	55	-1.43%	85,285