일자	종가	등락	등락률(%)	거래량
03/13	2,800	15	-0.53%	3,045
03/12	2,815	15	0.54%	7,440
03/11	2,800	25	-0.88%	443
03/10	2,825	0	0.00%	1,140
03/07	2,825	5	0.18%	464
03/06	2,820	25	0.89%	1,271
03/05	2,795	15	0.54%	3,574
03/04	2,780	5	0.18%	1,811
02/28	2,775	40	-1.42%	6,680
02/27	2,815	10	0.36%	7,682