일자	종가	등락	등락률(%)	거래량
03/07	486	2	-0.41%	198,554
03/06	488	1	-0.20%	614,556
03/05	489	18	3.82%	1,840,833
03/04	471	4	-0.84%	393,354
02/28	475	18	-3.65%	858,966
02/27	493	3	-0.60%	176,512
02/26	496	0	0.00%	164,222
02/25	496	2	-0.40%	232,072
02/24	498	3	-0.60%	231,724
02/21	501	2	-0.40%	238,225