일자	종가	등락	등락률(%)	거래량
03/14	5,130	0	0.00%	1,200
03/13	5,130	20	-0.39%	3,417
03/12	5,150	0	0.00%	666
03/11	5,150	70	-1.34%	5,954
03/10	5,220	70	1.36%	833
03/07	5,150	60	-1.15%	9,191
03/06	5,210	60	-1.14%	3,705
03/05	5,270	170	3.33%	1,037
03/04	5,100	40	0.79%	2,443
02/28	5,060	90	-1.75%	3,796