일자	종가	등락	등락률(%)	거래량
03/13	3,165	5	0.16%	86
03/12	3,160	15	-0.47%	539
03/11	3,175	15	0.47%	932
03/10	3,160	25	0.80%	2,533
03/07	3,135	25	-0.79%	1,991
03/06	3,160	20	-0.63%	13
03/05	3,180	25	0.79%	1,022
03/04	3,155	5	0.16%	216
02/28	3,150	10	-0.32%	502
02/27	3,160	5	0.16%	2,205