일자	종가	등락	등락률(%)	거래량
03/14	49,450	200	0.41%	45,071
03/13	49,250	700	-1.40%	58,538
03/12	49,950	3150	6.73%	170,509
03/11	46,800	800	-1.68%	48,572
03/10	47,600	50	0.11%	37,114
03/07	47,550	1150	-2.36%	62,873
03/06	48,700	850	1.78%	71,437
03/05	47,850	800	1.70%	52,577
03/04	47,050	2300	-4.66%	79,350
02/28	49,350	500	-1.00%	209,859