일자	종가	등락	등락률(%)	거래량
03/13	30,950	800	2.65%	4,074
03/12	30,150	100	0.33%	1,600
03/11	30,050	400	-1.31%	2,378
03/10	30,450	500	-1.62%	1,597
03/07	30,950	0	0.00%	1,056
03/06	30,950	50	-0.16%	938
03/05	31,000	200	0.65%	877
03/04	30,800	300	-0.96%	1,632
02/28	31,100	100	0.32%	1,374
02/27	31,000	200	0.65%	1,589