일자	종가	등락	등락률(%)	거래량
03/14	7,370	180	2.50%	303,455
03/13	7,190	30	0.42%	965,165
03/12	7,160	210	3.02%	820,327
03/11	6,950	100	-1.42%	777,912
03/10	7,050	400	-5.37%	2,300,817
03/07	7,450	0	0.00%	10,172,241
03/06	7,450	390	-4.97%	229,588
03/05	7,840	240	3.16%	199,173
03/04	7,600	350	-4.40%	210,654
02/28	7,950	130	-1.61%	273,227