일자	종가	등락	등락률(%)	거래량
03/14	716	20	2.87%	622,709
03/13	696	1	-0.14%	400,504
03/12	697	7	-0.99%	426,474
03/11	704	4	0.57%	569,940
03/10	700	2	-0.28%	552,825
03/07	702	11	1.59%	869,753
03/06	691	9	1.32%	898,553
03/05	682	11	1.64%	1,423,224
03/04	671	41	-5.76%	2,688,252
02/28	712	71	-9.07%	6,743,906