일자	종가	등락	등락률(%)	거래량
03/07	9,690	130	1.36%	5,791
03/06	9,560	40	0.42%	5,183
03/05	9,520	0	0.00%	9,243
03/04	9,520	230	-2.36%	10,012
02/28	9,750	20	0.21%	11,183
02/27	9,730	360	-3.57%	21,863
02/26	10,090	520	5.43%	34,422
02/25	9,570	350	3.80%	15,444
02/24	9,220	80	-0.86%	12,570
02/21	9,300	110	1.20%	21,597