일자	종가	등락	등락률(%)	거래량
03/14	5,160	110	2.18%	141,654
03/13	5,050	70	-1.37%	35,258
03/12	5,120	70	-1.35%	166,896
03/11	5,190	20	-0.38%	125,012
03/10	5,210	100	1.96%	193,586
03/07	5,110	10	0.20%	105,043
03/06	5,100	30	-0.58%	332,008
03/05	5,130	90	-1.72%	200,794
03/04	5,220	100	1.95%	176,448
02/28	5,120	30	-0.58%	154,214