일자	종가	등락	등락률(%)	거래량
03/14	3,090	55	1.81%	6,953
03/13	3,035	20	0.66%	13,078
03/12	3,015	10	0.33%	11,941
03/11	3,005	50	-1.64%	12,453
03/10	3,055	30	0.99%	13,814
03/07	3,025	130	-4.12%	17,192
03/06	3,155	45	-1.41%	19,089
03/05	3,200	130	4.23%	11,795
03/04	3,070	110	-3.46%	20,021
02/28	3,180	20	-0.62%	16,393