일자	종가	등락	등락률(%)	거래량
03/07	35,100	500	-1.40%	6,445
03/06	35,600	250	0.71%	11,547
03/05	35,350	300	0.86%	6,391
03/04	35,050	50	0.14%	11,264
02/28	35,000	1100	-3.05%	17,059
02/27	36,100	250	-0.69%	9,748
02/26	36,350	1400	-3.71%	32,808
02/25	37,750	2650	7.55%	84,881
02/24	35,100	150	0.43%	4,789
02/21	34,950	50	-0.14%	5,406