일자	종가	등락	등락률(%)	거래량
03/13	8,160	10	-0.12%	5,429
03/12	8,170	30	0.37%	2,509
03/11	8,140	40	-0.49%	13,154
03/10	8,180	20	0.25%	7,348
03/07	8,160	10	-0.12%	5,709
03/06	8,170	10	0.12%	4,047
03/05	8,160	30	0.37%	4,805
03/04	8,130	40	-0.49%	7,974
02/28	8,170	50	-0.61%	15,694
02/27	8,220	0	0.00%	5,507