일자	종가	등락	등락률(%)	거래량
03/07	1,006	21	-2.04%	130,552,963
03/06	1,027	130	14.49%	202,647,739
03/05	897	207	30.00%	25,620,205
03/04	690	25	3.76%	2,605,497
02/28	665	16	-2.35%	1,229,316
02/27	681	0	0.00%	1,576,352
02/26	681	10	1.49%	2,067,719
02/25	671	10	-1.47%	1,733,673
02/24	681	12	1.79%	2,597,829
02/21	669	19	2.92%	19,637,888