일자	종가	등락	등락률(%)	거래량
03/20	800	20	-2.44%	337,104
03/19	820	28	3.54%	862,628
03/18	792	6	0.76%	399,574
03/17	786	36	4.80%	632,548
03/14	750	18	-2.34%	421,444
03/13	768	13	-1.66%	327,097
03/12	781	14	-1.76%	438,921
03/11	795	1	-0.13%	716,517
03/10	796	14	1.79%	1,296,260
03/07	782	68	9.52%	10,335,961