일자	종가	등락	등락률(%)	거래량
03/14	508	3	0.59%	194,244
03/13	505	3	0.60%	297,133
03/12	502	19	-3.65%	655,769
03/11	521	14	-2.62%	649,117
03/10	535	20	3.88%	835,386
03/07	515	7	-1.34%	1,395,627
03/06	522	41	8.52%	9,806,626
03/05	481	62	-11.42%	7,782,730
03/04	543	20	-3.55%	11,485,142
02/28	563	65	-10.35%	1,969,643